시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,080	1,140	- 9.33%	151,275	1,724
14:59	11,080	1,140	- 9.33%	150,564	1,716
14:58	11,080	1,140	- 9.33%	150,421	1,714
14:57	11,070	1,150	- 9.41%	150,305	1,713
14:56	11,110	1,110	- 9.08%	150,299	1,713
14:55	11,070	1,150	- 9.41%	150,196	1,712
14:54	11,080	1,140	- 9.33%	149,518	1,704
14:53	11,150	1,070	- 8.76%	148,841	1,697
14:52	11,100	1,120	- 9.17%	148,251	1,690
14:51	11,110	1,110	- 9.08%	147,163	1,678