시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	11,890	330	- 2.70%	27,410	322
09:45	11,890	330	- 2.70%	27,307	321
09:44	12,020	200	- 1.64%	27,213	319
09:43	11,890	330	- 2.70%	26,570	312
09:42	11,880	340	- 2.78%	26,451	310
09:40	11,850	370	- 3.03%	26,229	308
09:38	11,710	510	- 4.17%	26,226	308
09:37	11,870	350	- 2.86%	25,679	301
09:36	11,900	320	- 2.62%	25,020	293
09:35	11,870	350	- 2.86%	24,593	288