시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	11,840	380	- 3.11%	28,634	336
10:00	11,850	370	- 3.03%	28,633	336
09:57	11,830	390	- 3.19%	28,589	336
09:56	11,830	390	- 3.19%	28,472	334
09:54	11,880	340	- 2.78%	28,012	329
09:53	11,850	370	- 3.03%	28,006	329
09:51	11,800	420	- 3.44%	27,866	327
09:50	11,790	430	- 3.52%	27,766	326
09:49	11,890	330	- 2.70%	27,759	326
09:47	11,900	320	- 2.62%	27,709	325