시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	11,900	320	- 2.62%	32,160	378
10:12	11,970	250	- 2.05%	31,746	373
10:11	11,970	250	- 2.05%	31,737	373
10:10	11,970	250	- 2.05%	31,735	373
10:09	11,970	250	- 2.05%	31,731	373
10:08	11,870	350	- 2.86%	31,179	366
10:07	11,850	370	- 3.03%	31,175	366
10:06	11,850	370	- 3.03%	31,170	366
10:03	11,850	370	- 3.03%	29,219	343
10:02	11,830	390	- 3.19%	28,784	338