시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	11,860	360	- 2.95%	33,441	393
10:25	11,930	290	- 2.37%	33,376	393
10:24	11,860	360	- 2.95%	33,369	392
10:21	11,930	290	- 2.37%	33,255	391
10:20	11,890	330	- 2.70%	33,250	391
10:18	11,890	330	- 2.70%	33,175	390
10:17	11,850	370	- 3.03%	33,170	390
10:16	11,810	410	- 3.36%	32,212	379
10:15	11,830	390	- 3.19%	32,202	379
10:14	11,850	370	- 3.03%	32,176	378