시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	11,810	410	- 3.36%	36,021	424
10:36	11,830	390	- 3.19%	35,657	419
10:35	11,820	400	- 3.27%	35,625	419
10:34	11,830	390	- 3.19%	35,593	419
10:33	11,760	460	- 3.76%	35,482	417
10:32	11,780	440	- 3.60%	34,908	411
10:31	11,790	430	- 3.52%	34,867	410
10:30	11,790	430	- 3.52%	34,842	410
10:29	11,790	430	- 3.52%	34,806	409
10:28	11,840	380	- 3.11%	33,462	394