시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	11,780	440	- 3.60%	40,043	471
10:46	11,790	430	- 3.52%	40,042	471
10:45	11,700	520	- 4.26%	40,040	471
10:44	11,690	530	- 4.34%	38,698	455
10:43	11,800	420	- 3.44%	38,229	450
10:42	11,720	500	- 4.09%	38,227	450
10:41	11,740	480	- 3.93%	37,060	436
10:40	11,740	480	- 3.93%	37,035	436
10:39	11,780	440	- 3.60%	36,055	424
10:38	11,790	430	- 3.52%	36,026	424