시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	11,610	610	- 4.99%	44,848	527
11:04	11,640	580	- 4.75%	44,204	520
11:03	11,700	520	- 4.26%	44,183	519
11:01	11,690	530	- 4.34%	44,090	518
10:59	11,630	590	- 4.83%	43,400	510
10:56	11,630	590	- 4.83%	43,374	510
10:55	11,680	540	- 4.42%	43,090	507
10:54	11,710	510	- 4.17%	40,808	480
10:53	11,700	520	- 4.26%	40,374	475
10:50	11,760	460	- 3.76%	40,132	472