시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	11,560	660	- 5.40%	50,302	590
11:15	11,570	650	- 5.32%	50,025	587
11:14	11,760	460	- 3.76%	47,299	555
11:13	11,660	560	- 4.58%	46,943	551
11:12	11,660	560	- 4.58%	46,907	551
11:10	11,660	560	- 4.58%	46,906	551
11:09	11,600	620	- 5.07%	46,895	551
11:08	11,610	610	- 4.99%	46,605	547
11:07	11,600	620	- 5.07%	46,104	542
11:06	11,610	610	- 4.99%	44,873	527