시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	11,470	750	- 6.14%	54,714	641
11:25	11,530	690	- 5.65%	52,303	613
11:24	11,570	650	- 5.32%	52,223	613
11:23	11,520	700	- 5.73%	52,121	611
11:22	11,570	650	- 5.32%	52,084	611
11:21	11,570	650	- 5.32%	52,032	610
11:20	11,560	660	- 5.40%	51,932	609
11:19	11,570	650	- 5.32%	51,912	609
11:18	11,570	650	- 5.32%	51,028	599
11:17	11,580	640	- 5.24%	50,442	592