시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	11,420	800	- 6.55%	68,323	796
11:35	11,420	800	- 6.55%	67,678	789
11:34	11,440	780	- 6.38%	67,346	785
11:33	11,420	800	- 6.55%	67,015	781
11:32	11,420	800	- 6.55%	66,989	781
11:31	11,410	810	- 6.63%	66,848	780
11:30	11,420	800	- 6.55%	65,164	760
11:29	11,340	880	- 7.20%	64,793	756
11:28	11,500	720	- 5.89%	55,679	652
11:27	11,450	770	- 6.30%	55,311	648