시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,050	1,170	- 9.57%	164,279	1,868
15:09	11,020	1,200	- 9.82%	163,425	1,858
15:08	11,030	1,190	- 9.74%	160,683	1,828
15:07	11,080	1,140	- 9.33%	154,566	1,760
15:06	11,090	1,130	- 9.25%	154,251	1,757
15:05	11,080	1,140	- 9.33%	153,795	1,752
15:04	11,080	1,140	- 9.33%	153,756	1,751
15:03	11,080	1,140	- 9.33%	153,392	1,747
15:02	11,110	1,110	- 9.08%	151,700	1,729
15:01	11,110	1,110	- 9.08%	151,540	1,727