시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	11,310	910	- 7.45%	73,676	857
11:45	11,320	900	- 7.37%	71,838	836
11:44	11,350	870	- 7.12%	70,042	816
11:43	11,400	820	- 6.71%	69,477	810
11:42	11,410	810	- 6.63%	69,452	809
11:41	11,420	800	- 6.55%	69,437	809
11:40	11,460	760	- 6.22%	69,424	809
11:39	11,460	760	- 6.22%	68,980	804
11:38	11,460	760	- 6.22%	68,968	804
11:37	11,460	760	- 6.22%	68,966	804