시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,350	870	- 7.12%	77,847	905
12:09	11,360	860	- 7.04%	77,547	901
12:08	11,360	860	- 7.04%	77,510	901
12:07	11,360	860	- 7.04%	77,453	900
12:06	11,430	790	- 6.47%	77,414	900
12:04	11,450	770	- 6.30%	77,403	900
12:03	11,460	760	- 6.22%	77,398	900
12:02	11,430	790	- 6.47%	77,284	898
12:01	11,430	790	- 6.47%	77,275	898
11:58	11,380	840	- 6.87%	77,270	898