시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	11,320	900	- 7.37%	80,789	938
12:22	11,310	910	- 7.45%	80,784	938
12:21	11,310	910	- 7.45%	80,774	938
12:20	11,310	910	- 7.45%	80,736	937
12:17	11,330	890	- 7.28%	79,845	927
12:16	11,430	790	- 6.47%	78,688	914
12:15	11,350	870	- 7.12%	78,457	912
12:14	11,390	830	- 6.79%	78,360	910
12:13	11,390	830	- 6.79%	78,169	908
12:12	11,360	860	- 7.04%	78,070	907