시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,300	920	- 7.53%	87,685	1,016
12:48	11,220	1,000	- 8.18%	87,682	1,016
12:47	11,280	940	- 7.69%	87,485	1,013
12:44	11,210	1,010	- 8.27%	87,483	1,013
12:43	11,250	970	- 7.94%	87,331	1,012
12:42	11,250	970	- 7.94%	87,330	1,012
12:41	11,210	1,010	- 8.27%	87,325	1,012
12:40	11,230	990	- 8.10%	84,711	982
12:36	11,280	940	- 7.69%	84,691	982
12:35	11,280	940	- 7.69%	84,605	981