시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	11,310	910	- 7.45%	91,210	1,055
13:06	11,250	970	- 7.94%	91,166	1,055
13:05	11,240	980	- 8.02%	91,160	1,055
13:03	11,240	980	- 8.02%	91,106	1,054
13:01	11,240	980	- 8.02%	91,091	1,054
12:58	11,350	870	- 7.12%	88,198	1,021
12:57	11,260	960	- 7.86%	87,952	1,019
12:55	11,230	990	- 8.10%	87,834	1,017
12:54	11,290	930	- 7.61%	87,707	1,016
12:51	11,230	990	- 8.10%	87,705	1,016