시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	11,280	940	- 7.69%	91,699	1,061
13:17	11,340	880	- 7.20%	91,693	1,061
13:16	11,340	880	- 7.20%	91,688	1,061
13:15	11,320	900	- 7.37%	91,563	1,059
13:14	11,270	950	- 7.77%	91,430	1,058
13:12	11,270	950	- 7.77%	91,424	1,058
13:11	11,270	950	- 7.77%	91,417	1,058
13:10	11,270	950	- 7.77%	91,403	1,058
13:09	11,270	950	- 7.77%	91,367	1,057
13:08	11,260	960	- 7.86%	91,217	1,056