시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	11,270	950	- 7.77%	92,505	1,070
13:30	11,310	910	- 7.45%	92,448	1,069
13:29	11,270	950	- 7.77%	92,352	1,068
13:28	11,270	950	- 7.77%	92,346	1,068
13:27	11,270	950	- 7.77%	92,080	1,065
13:26	11,280	940	- 7.69%	92,042	1,065
13:25	11,280	940	- 7.69%	91,725	1,061
13:23	11,280	940	- 7.69%	91,719	1,061
13:21	11,280	940	- 7.69%	91,712	1,061
13:20	11,280	940	- 7.69%	91,706	1,061