시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,960	1,260	- 10.31%	170,300	1,934
15:19	11,090	1,130	- 9.25%	167,207	1,900
15:18	10,980	1,240	- 10.15%	167,137	1,899
15:17	10,970	1,250	- 10.23%	166,968	1,897
15:16	11,080	1,140	- 9.33%	166,233	1,889
15:15	10,960	1,260	- 10.31%	166,216	1,889
15:14	11,120	1,100	- 9.00%	165,607	1,882
15:13	11,100	1,120	- 9.17%	165,582	1,882
15:12	11,000	1,220	- 9.98%	165,513	1,881
15:11	11,050	1,170	- 9.57%	164,609	1,871