시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,070	120	- 2.31%	56,472	286
13:30	5,080	110	- 2.12%	56,466	286
13:29	5,080	110	- 2.12%	56,366	285
13:25	5,080	110	- 2.12%	56,306	285
13:24	5,090	100	- 1.93%	56,286	285
13:23	5,070	120	- 2.31%	56,275	285
13:19	5,090	100	- 1.93%	55,858	283
13:17	5,070	120	- 2.31%	55,856	283
13:15	5,090	100	- 1.93%	55,846	283
13:14	5,050	140	- 2.70%	55,845	283