시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,050	140	- 2.70%	58,314	295
13:48	5,060	130	- 2.51%	58,183	295
13:45	5,050	140	- 2.70%	57,942	293
13:43	5,050	140	- 2.70%	57,887	293
13:42	5,050	140	- 2.70%	57,821	293
13:41	5,050	140	- 2.70%	56,620	287
13:38	5,080	110	- 2.12%	56,618	287
13:36	5,070	120	- 2.31%	56,493	286
13:34	5,070	120	- 2.31%	56,483	286
13:33	5,080	110	- 2.12%	56,480	286