시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,070	120	- 2.31%	58,581	297
14:09	5,070	120	- 2.31%	58,480	296
14:08	5,050	140	- 2.70%	58,479	296
14:07	5,070	120	- 2.31%	58,394	296
14:06	5,070	120	- 2.31%	58,392	296
14:05	5,080	110	- 2.12%	58,364	296
13:57	5,080	110	- 2.12%	58,361	295
13:53	5,080	110	- 2.12%	58,357	295
13:52	5,050	140	- 2.70%	58,356	295
13:51	5,050	140	- 2.70%	58,350	295