시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,030	160	- 3.08%	63,131	320
14:23	5,040	150	- 2.89%	60,111	304
14:22	5,030	160	- 3.08%	60,091	304
14:21	5,040	150	- 2.89%	60,071	304
14:20	5,070	120	- 2.31%	58,696	297
14:19	5,050	140	- 2.70%	58,695	297
14:17	5,070	120	- 2.31%	58,694	297
14:16	5,070	120	- 2.31%	58,693	297
14:15	5,050	140	- 2.70%	58,689	297
14:13	5,070	120	- 2.31%	58,628	297