시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,080	110	- 2.12%	68,563	347
14:34	5,010	180	- 3.47%	66,161	335
14:33	5,020	170	- 3.28%	66,075	334
14:32	5,030	160	- 3.08%	66,015	334
14:31	5,030	160	- 3.08%	66,010	334
14:30	5,010	180	- 3.47%	66,009	334
14:29	5,010	180	- 3.47%	65,949	334
14:27	5,030	160	- 3.08%	65,858	333
14:26	5,030	160	- 3.08%	65,855	333
14:25	5,030	160	- 3.08%	65,850	333