시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,100	90	- 1.73%	90,714	461
14:45	5,100	90	- 1.73%	90,661	461
14:44	5,090	100	- 1.93%	90,598	461
14:42	5,100	90	- 1.73%	89,130	453
14:41	5,110	80	- 1.54%	88,275	449
14:40	5,140	50	- 0.96%	86,652	440
14:39	5,150	40	- 0.77%	86,237	438
14:38	5,140	50	- 0.96%	85,886	437
14:37	5,140	50	- 0.96%	83,429	424
14:36	5,200	10	+ 0.19%	78,305	397