시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,080	110	- 2.12%	100,739	512
14:59	5,080	110	- 2.12%	100,621	512
14:57	5,100	90	- 1.73%	100,497	511
14:53	5,060	130	- 2.51%	100,094	509
14:52	5,070	120	- 2.31%	100,074	509
14:51	5,090	100	- 1.93%	99,969	508
14:50	5,100	90	- 1.73%	99,964	508
14:49	5,090	100	- 1.93%	99,478	506
14:48	5,070	120	- 2.31%	99,417	505
14:47	5,080	110	- 2.12%	91,508	465