시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,040	150	- 2.89%	15,346	78
09:13	5,030	160	- 3.08%	14,719	74
09:12	5,040	150	- 2.89%	11,077	56
09:11	5,040	150	- 2.89%	10,847	55
09:10	5,060	130	- 2.51%	10,437	53
09:09	5,040	150	- 2.89%	9,927	50
09:08	5,040	150	- 2.89%	8,587	44
09:07	5,030	160	- 3.08%	7,982	41
09:06	5,040	150	- 2.89%	6,412	33
09:05	5,050	140	- 2.70%	6,382	33