시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,060	130	- 2.51%	19,855	100
09:23	5,050	140	- 2.70%	19,115	97
09:22	5,030	160	- 3.08%	18,969	96
09:21	5,020	170	- 3.28%	18,847	95
09:20	5,050	140	- 2.70%	17,644	89
09:19	5,030	160	- 3.08%	17,329	88
09:18	5,030	160	- 3.08%	16,982	86
09:17	5,040	150	- 2.89%	16,627	84
09:16	5,030	160	- 3.08%	16,620	84
09:15	5,040	150	- 2.89%	16,344	83