시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,120	70	- 1.35%	24,092	122
09:34	5,120	70	- 1.35%	23,991	121
09:33	5,130	60	- 1.16%	23,857	121
09:32	5,120	70	- 1.35%	23,192	117
09:31	5,120	70	- 1.35%	20,979	106
09:30	5,090	100	- 1.93%	20,972	106
09:29	5,090	100	- 1.93%	20,930	106
09:28	5,070	120	- 2.31%	20,809	105
09:26	5,060	130	- 2.51%	20,375	103
09:25	5,040	150	- 2.89%	20,274	102