시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,100	90	- 1.73%	25,423	129
09:51	5,090	100	- 1.93%	25,391	129
09:49	5,080	110	- 2.12%	25,265	128
09:46	5,090	100	- 1.93%	25,246	128
09:45	5,110	80	- 1.54%	24,341	123
09:41	5,110	80	- 1.54%	24,338	123
09:40	5,100	90	- 1.73%	24,325	123
09:39	5,110	80	- 1.54%	24,221	123
09:38	5,100	90	- 1.73%	24,204	123
09:37	5,120	70	- 1.35%	24,192	122