시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,080	110	- 2.12%	36,862	186
10:01	5,060	130	- 2.51%	36,845	186
10:00	5,060	130	- 2.51%	36,745	186
09:59	5,080	110	- 2.12%	33,920	172
09:58	5,080	110	- 2.12%	33,860	171
09:57	5,090	100	- 1.93%	33,824	171
09:56	5,010	180	- 3.47%	33,815	171
09:55	5,090	100	- 1.93%	25,812	131
09:54	5,090	100	- 1.93%	25,498	129
09:53	5,100	90	- 1.73%	25,465	129