시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,110	80	- 1.54%	38,036	192
10:13	5,110	80	- 1.54%	37,859	191
10:12	5,110	80	- 1.54%	37,824	191
10:11	5,110	80	- 1.54%	37,663	190
10:10	5,090	100	- 1.93%	37,533	190
10:09	5,100	90	- 1.73%	37,531	190
10:08	5,090	100	- 1.93%	37,338	189
10:05	5,070	120	- 2.31%	37,153	188
10:04	5,080	110	- 2.12%	36,903	187
10:03	5,090	100	- 1.93%	36,898	187