시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,110	80	- 1.54%	40,294	204
10:24	5,120	70	- 1.35%	40,281	204
10:23	5,100	90	- 1.73%	40,280	204
10:22	5,120	70	- 1.35%	38,940	197
10:21	5,120	70	- 1.35%	38,906	197
10:20	5,120	70	- 1.35%	38,758	196
10:18	5,130	60	- 1.16%	38,401	194
10:17	5,120	70	- 1.35%	38,360	194
10:16	5,120	70	- 1.35%	38,139	193
10:15	5,100	90	- 1.73%	38,081	193