시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,040	150	- 2.89%	104,909	533
15:09	5,040	150	- 2.89%	104,420	531
15:08	5,040	150	- 2.89%	102,576	521
15:07	5,040	150	- 2.89%	102,276	520
15:06	5,060	130	- 2.51%	102,273	520
15:05	5,040	150	- 2.89%	102,060	519
15:04	5,040	150	- 2.89%	101,555	516
15:03	5,070	120	- 2.31%	101,027	514
15:02	5,080	110	- 2.12%	100,997	513
15:01	5,080	110	- 2.12%	100,985	513