시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,100	90	- 1.73%	42,164	213
10:35	5,110	80	- 1.54%	42,156	213
10:34	5,110	80	- 1.54%	42,151	213
10:33	5,120	70	- 1.35%	42,049	213
10:32	5,110	80	- 1.54%	41,990	213
10:31	5,120	70	- 1.35%	41,890	212
10:30	5,110	80	- 1.54%	41,863	212
10:29	5,120	70	- 1.35%	41,847	212
10:28	5,110	80	- 1.54%	41,781	211
10:27	5,100	90	- 1.73%	41,706	211