시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,090	100	- 1.93%	43,289	219
10:52	5,100	90	- 1.73%	43,086	218
10:50	5,110	80	- 1.54%	42,720	216
10:49	5,100	90	- 1.73%	42,519	215
10:47	5,110	80	- 1.54%	42,299	214
10:43	5,120	70	- 1.35%	42,248	214
10:42	5,120	70	- 1.35%	42,229	214
10:40	5,100	90	- 1.73%	42,221	214
10:38	5,110	80	- 1.54%	42,172	213
10:37	5,100	90	- 1.73%	42,171	213