시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,090	100	- 1.93%	44,265	224
11:10	5,110	80	- 1.54%	44,264	224
11:07	5,110	80	- 1.54%	44,068	223
11:04	5,110	80	- 1.54%	44,063	223
11:02	5,110	80	- 1.54%	43,975	223
10:59	5,110	80	- 1.54%	43,874	222
10:57	5,110	80	- 1.54%	43,813	222
10:56	5,110	80	- 1.54%	43,803	222
10:55	5,090	100	- 1.93%	43,431	220
10:54	5,090	100	- 1.93%	43,330	219