시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,060	130	- 2.51%	46,938	238
11:26	5,060	130	- 2.51%	46,537	236
11:25	5,060	130	- 2.51%	46,527	236
11:23	5,060	130	- 2.51%	46,524	236
11:22	5,080	110	- 2.12%	46,020	233
11:21	5,080	110	- 2.12%	45,961	233
11:20	5,100	90	- 1.73%	45,629	231
11:19	5,100	90	- 1.73%	45,587	231
11:17	5,080	110	- 2.12%	45,586	231
11:16	5,090	100	- 1.93%	44,678	226