시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,030	160	- 3.08%	50,716	257
11:39	5,060	130	- 2.51%	50,566	256
11:38	5,070	120	- 2.31%	48,086	244
11:36	5,060	130	- 2.51%	48,085	244
11:35	5,060	130	- 2.51%	47,768	242
11:34	5,030	160	- 3.08%	47,759	242
11:33	5,050	140	- 2.70%	47,515	241
11:32	5,060	130	- 2.51%	47,257	239
11:31	5,070	120	- 2.31%	47,027	238
11:29	5,060	130	- 2.51%	47,026	238