시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,050	140	- 2.70%	51,487	261
11:55	5,050	140	- 2.70%	51,479	261
11:54	5,050	140	- 2.70%	51,426	260
11:53	5,050	140	- 2.70%	51,402	260
11:51	5,040	150	- 2.89%	51,401	260
11:50	5,050	140	- 2.70%	51,374	260
11:48	5,030	160	- 3.08%	51,336	260
11:47	5,030	160	- 3.08%	50,859	258
11:45	5,030	160	- 3.08%	50,849	258
11:44	5,030	160	- 3.08%	50,844	257