시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,050	140	- 2.70%	51,638	261
12:10	5,050	140	- 2.70%	51,624	261
12:09	5,050	140	- 2.70%	51,623	261
12:08	5,040	150	- 2.89%	51,574	261
12:06	5,060	130	- 2.51%	51,572	261
12:04	5,060	130	- 2.51%	51,567	261
12:03	5,050	140	- 2.70%	51,519	261
12:02	5,050	140	- 2.70%	51,509	261
12:01	5,050	140	- 2.70%	51,489	261
11:57	5,050	140	- 2.70%	51,488	261