시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,050	140	- 2.70%	52,622	266
12:32	5,050	140	- 2.70%	52,266	265
12:26	5,050	140	- 2.70%	52,167	264
12:24	5,050	140	- 2.70%	52,166	264
12:22	5,040	150	- 2.89%	52,165	264
12:21	5,050	140	- 2.70%	52,159	264
12:18	5,060	130	- 2.51%	52,149	264
12:15	5,050	140	- 2.70%	51,744	262
12:14	5,040	150	- 2.89%	51,743	262
12:13	5,050	140	- 2.70%	51,639	261