시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,100	90	- 1.73%	53,013	268
12:53	5,050	140	- 2.70%	52,924	268
12:52	5,050	140	- 2.70%	52,867	268
12:51	5,050	140	- 2.70%	52,791	267
12:50	5,050	140	- 2.70%	52,775	267
12:48	5,050	140	- 2.70%	52,760	267
12:47	5,030	160	- 3.08%	52,740	267
12:44	5,060	130	- 2.51%	52,640	267
12:39	5,060	130	- 2.51%	52,637	267
12:37	5,060	130	- 2.51%	52,623	266