시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,090	100	- 1.93%	55,456	281
13:11	5,110	80	- 1.54%	55,155	279
13:08	5,110	80	- 1.54%	55,143	279
13:07	5,120	70	- 1.35%	55,093	279
13:06	5,050	140	- 2.70%	54,861	278
13:00	5,080	110	- 2.12%	54,279	275
12:59	5,080	110	- 2.12%	54,044	274
12:58	5,090	100	- 1.93%	53,035	269
12:56	5,080	110	- 2.12%	53,024	268
12:55	5,090	100	- 1.93%	53,020	268