시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,030	160	- 3.08%	108,341	550
15:19	5,020	170	- 3.28%	106,693	542
15:18	5,030	160	- 3.08%	106,601	542
15:17	5,030	160	- 3.08%	105,990	539
15:16	5,030	160	- 3.08%	105,907	538
15:15	5,040	150	- 2.89%	105,877	538
15:14	5,040	150	- 2.89%	105,870	538
15:13	5,030	160	- 3.08%	105,635	537
15:12	5,030	160	- 3.08%	105,175	534
15:11	5,040	150	- 2.89%	105,115	534