시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,760	790	- 5.08%	112,881	1,687
13:59	14,770	780	- 5.02%	112,834	1,686
13:58	14,770	780	- 5.02%	112,801	1,686
13:57	14,760	790	- 5.08%	112,536	1,682
13:56	14,780	770	- 4.95%	112,164	1,676
13:55	14,760	790	- 5.08%	111,950	1,673
13:54	14,740	810	- 5.21%	110,997	1,659
13:53	14,740	810	- 5.21%	109,688	1,640
13:52	14,750	800	- 5.15%	109,382	1,635
13:51	14,750	800	- 5.15%	109,168	1,632