시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,730	820	- 5.27%	115,787	1,730
14:09	14,730	820	- 5.27%	115,383	1,724
14:08	14,730	820	- 5.27%	115,304	1,723
14:07	14,740	810	- 5.21%	115,200	1,721
14:06	14,730	820	- 5.27%	114,210	1,706
14:05	14,740	810	- 5.21%	113,840	1,701
14:04	14,750	800	- 5.15%	113,558	1,697
14:03	14,760	790	- 5.08%	113,229	1,692
14:02	14,750	800	- 5.15%	113,167	1,691
14:01	14,750	800	- 5.15%	113,127	1,691