시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,720	830	- 5.34%	117,090	1,749
14:19	14,720	830	- 5.34%	117,005	1,748
14:18	14,730	820	- 5.27%	116,962	1,747
14:17	14,720	830	- 5.34%	116,776	1,744
14:16	14,730	820	- 5.27%	116,620	1,742
14:15	14,720	830	- 5.34%	116,564	1,741
14:14	14,720	830	- 5.34%	116,245	1,736
14:13	14,730	820	- 5.27%	116,152	1,735
14:12	14,730	820	- 5.27%	116,067	1,734
14:11	14,720	830	- 5.34%	116,033	1,733