시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,710	840	- 5.40%	120,943	1,806
14:29	14,710	840	- 5.40%	120,343	1,797
14:28	14,700	850	- 5.47%	120,321	1,796
14:27	14,710	840	- 5.40%	120,244	1,795
14:26	14,720	830	- 5.34%	118,573	1,771
14:25	14,710	840	- 5.40%	118,560	1,771
14:24	14,720	830	- 5.34%	118,533	1,770
14:23	14,730	820	- 5.27%	117,980	1,762
14:22	14,720	830	- 5.34%	117,728	1,758
14:21	14,720	830	- 5.34%	117,106	1,749